Following is the chart of gold prices in Pakistan rupees starting from January 1995 onward. The prices are approximate and based on data from Index Mundi.
One Troy Ounce is equal to 31.1034 Grams
One Tola is equal to 11.33980925
Many friends ask for per tola prices which can be easily calculated by multiplying one gram price by 11.33980925. For example if price of one gram gold in January 1995 is 376 grams, one tola price will be as under; 376×11.33980925= 4263.768278 (4264 rupees approximately)
Click here for gold prices from January 1995-September 2004
Click here for gold prices from October 2004-June 2012
Click here for gold prices from July 2012-April 2019
| DATE | PRICE 10-GRAM | PRICE 1-TOLA |
| 13-May-2019 | 60442 | 70500 |
| 14-May-2019 | 60614 | 70700 |
| 16-May-2019 | 61471 | 71700 |
| 17-May-2019 | 61814 | 72100 |
| 23-May-2019 | 61128 | 71300 |
| 25-May-2019 | 59757 | 69700 |
| 29-May-2019 | 59814 | 69800 |
| 31-May-2019 | 60014 | 70000 |
| 4-June-2019 | 61471 | 71700 |
| 11-June-2019 | 61900 | 72200 |
| 13-June-2019 | 62757 | 73200 |
| 14-June-2019 | 65070 | 75900 |
| 21-June-2019 | 66958 | 78100 |
| 24-June-2019 | 68029 | 78350 |
| 25-June-2019 | 69016 | 80500 |
| 27-June-2019 | 69872 | 81500 |
| 28-June-2019 | 68244 | 79600 |
| 29-June-2019 | 67387 | 78600 |
| 2-July-2019 | 66701 | 77800 |
| 3-July-2019 | 67044 | 78200 |
| 4-July-2019 | 66186 | 77200 |
| 8-July-2019 | 67430 | 78650 |
| 12-July-2019 | 70302 | 82000 |
| 15-July-2019 | 70800 | 82600 |
| 16-July-2019 | 71587 | 83500 |
| 17-July-2019 | 70842 | 82650 |
| 18-July-2019 | 71435 | 83400 |
| 19-July-2019 | 72016 | 84000 |
| 22-July-2019 | 71914 | 83900 |
| 25-July-2019 | 72360 | 84400 |
| 29-July-2019 | 72359 | 84400 |
| 31-July-2019 | 72016 | 84000 |
| 5-August-2019 | 72016 | 84000 |
| 6-August-2019 | 72444 | 84500 |
| 7-August-2019 | 73945 | 86250 |
| 10-August-2019 | 74888 | 87350 |
| 16-August-2019 | 75703 | 88300 |
| 19-August-2019 | 75439 | 88000 |
| 23-August-2019 | 74674 | 87100 |
| 29-August-2019 | 76990 | 89800 |
| 2-Sep-2019 | 76990 | 89500 |
| 4-Sep-2019 | 76303 | 89000 |
| 20-Sep-2019 | 74674 | 87100 |
| 26-Sep-2019 | 75874 | 88500 |
| 4-Oct-2019 | 75231 | 87750 |
| 11-Oct-2019 | 74245 | 86600 |
| 28-Oct-2019 | 75446 | 88000 |
| 22-Dec-2019 | 73431 | 85650 |
| 3-January-2020 | 76860 | 89650 |
| 4-Jan-2020 | 77590 | 90500 |
| 6-Jan-2020 | 80075 | 93400 |
| 23-Jan-2020 | 77390 | 90150 |
| 22-Feb-2020 | 80290 | 93650 |
| 10-Mar-2020 | 81447 | 95000 |
| 14-Apr-2020 | 86076 | 100400 |
| 17-Apr-2020 | 86591 | 101000 |
| 24-Apr-2020 | 82647 | 96400 |
| 5-May-2020 | 81018 | 94500 |
| 12-May-2020 | 81875 | 95500 |
| 19-May-2020 | 81876 | 95500 |
| 28-May-2020 | 82647 | 96400 |
| 1-June-2020 | 84105 | 98100 |
| 6-June-2020 | 83676 | 97600 |
| 16-June-2020 | 84619 | 98700 |
| 23-June-2020 | 87448 | 102000 |
| 24-June-2020 | 90106 | 105100 |
| 1-July-2020 | 90192 | 105200 |
| 7-July-2020 | 90792 | 105900 |
| 9-July-2020 | 93536 | 109100 |
| 13-July-2020 | 93664 | 109250 |
| 22-July-2020 | 97308 | 113500 |
| 25-July-2020 | 101766 | 118700 |
| 27-July-2020 | 106138 | 123800 |
| 29-July-2020 | 105238 | 122750 |
| 6-Aug-2020 | 111025 | 129500 |
| 18-Aug-2020 | 104853 | 122300 |
| 12-Sep-2020 | 97737 | 114000 |
| 25-Sep-2020 | 111800 | 95850 |
| 3-Nov-2020 | 97510 | 113200 |
| 11-Jan-2021 | 97510 | 113200 |
| 11-March-2021 | 91778 | 106700 |
| 31-March-2021 | 88220 | 102900 |
| 20-April-2021 | 88820 | 103600 |
| 28-April-2021 | 89078 | 103900 |
| 27-May-2021 | 95850112826 | 111800 |
| 3-July-2021 | 93450 | 109000 |
| 13-Sep-2021 | 96380 | 112300 |
| 15-Sep-2021 | 96622 | 112700 |
| 1-Oct-2021 | 97822 | 114100 |
| 4-Oct-2021 | 97908 | 114200 |
| 2-Dec-2021 | 105281 | 122600 |
| 17-Dec-2021 | 107253 | 125100 |
| 8-Feb-2022 | 106966 | 124800 |
| 16-April-2022 | 112826 | 131600 |
| 25-April-2022 | 116519 | 135764 |
| 11-May-2022 | 112100 | 130800 |
| 16-May-2022 | 111400 | 130000 |
| 25-May-2022 | 120852 | 140812 |
| 2-June-2022 | 117200 | 136700 |
| 8-June-2022 | 120100 | 140100 |
| 15-June-2022 | 120000 | 140000 |
| 22-June-2022 | 125100 | 145900 |
| 20-July-2022 | 122240 | 142429 |
| 21-July-2022 | 123537 | 143940 |
| 28-July-2022 | 139318 | 162500 |
| 29-July-2022 | 134200 | 156500 |
| 6-August-2022 | 128800 | 150300 |
| 10-August-2022 | 129547 | 150943 |
| 24-August-2022 | 122135 | 142307 |
| 29-August-2022 | 123100 | 143500 |
| 14-Sep-2022 | 127900 | 149100 |
| 3-December-2022 | 129300 | 150800 |
| 10-December-2022 | 129500 | 151000 |
| 29-December-2022 | 131200 | 153000 |
| 3-January-2023 | 160.493 | 187.196 |
| 11-January-2023 | 157407 | 183600 |
| 03-February-2023 | 176440 | 205800 |
| 02-March-2023 | 177040 | 206500 |
| 19-March-2023 | 177726 | 207300 |
| 05-April-2023 | 186042 | 217000 |
| 30-May-2023 | 214373 | 250041 |
| 5-August-2023 | 191016 | 222800 |
| 10-Nov-2023 | 182698 | 211800 |
Want to know the gold rate of 21 caret since 1998 till 2020 in Pakistan for Samar purpose
21 ceret gold is sold in the form of jewelry. You can use calculator to find 21C price (24C price divided by 24 and multiplied by 21).
Aoa…Sir. Can we have price list 22k per tola since 2013 onward.I shall be thankful to u.
Dear Amir
You can easily calculate the price of 22k if you have the price of 24K. For example if the price of one tola 24k is 90000, we can calculate the price like this, 90000 devided by24=3750 X 22=82500
Sir ye 21 ya 22 24k ka rate hai?
24K
Sir I want to know the rate of 22 carete gold in May 1994 in Pakistan I will be very thankfull to you.
Pkz give a chart of silver rstes from 2003 to 2019
Any one have the gold rate history through 1988 to 1995
please prepare a chart of gold prices per Tola from 1 Apr 1983 to 1 Apr 2018
This is 24k prices i need 22 k can any one guide me plz
You have really done an excellent and wonder full job. How will it be possible for me to calculate or find Pakistani gold prices for 22 Kt and 18 Kt during years 2004 – 2016 with the help of the above chart? Please advise…. Kind regards.