Following were the gold prices in Pakistan from October 2004 until June 2012.
Date | Price per Troy ounce | Price 10 Grams |
Oct-04 | 24896.07 | Rs. 8010 |
Nov-04 | 26097.02 | Rs. 8390 |
Dec-04 | 26305.77 | Rs. 8460 |
Jan-05 | 25,070.35 | Rs. 8060 |
Feb-05 | 25,030.15 | Rs. 8050 |
Mar-05 | 25,650.95 | Rs. 8350 |
Apr-05 | 25,377.97 | Rs. 8160 |
May-05 | 25,099.39 | Rs. 8070 |
Jun-05 | 25,704.76 | Rs. 8270 |
Jul-05 | 25,317.79 | Rs. 8140 |
Aug-05 | 26,131.06 | Rs. 8400 |
Sep-05 | 27,292.75 | Rs. 8780 |
Oct-05 | 28,063.03 | Rs. 9030 |
Nov-05 | 28,495.82 | Rs. 9160 |
Dec-05 | 30,520.16 | Rs. 9820 |
Jan-06 | 32,909.13 | Rs. 1058 |
Feb-06 | 33,231.97 | Rs. 10690 |
Mar-06 | 33,425.66 | Rs. 10750 |
Apr-06 | 36,629.90 | Rs. 11780 |
May-06 | 40,568.80 | Rs. 13050 |
Jun-06 | 35,879.26 | Rs. 11540 |
Jul-06 | 38,205.45 | Rs. 12290 |
Aug-06 | 38,162.42 | Rs. 12270 |
Sep-06 | 36,183.17 | Rs. 11640 |
Oct-06 | 35,490.25 | Rs. 11410 |
Nov-06 | 38,115.25 | Rs. 12260 |
Dec-06 | 38,348.79 | Rs. 12330 |
Jan-07 | 38,437.83 | Rs. 12360 |
Feb-07 | 40,404.62 | Rs. 12990 |
Mar-07 | 39,756.13 | Rs. 12780 |
Apr-07 | 41,257.87 | Rs. 13270 |
May-07 | 40,481.22 | Rs. 13020 |
Jun-07 | 39,764.97 | Rs. 12790 |
Jul-07 | 40,205.38 | Rs. 12930 |
Aug-07 | 40,252.67 | Rs. 12940 |
Sep-07 | 43,205.05 | Rs. 13890 |
Oct-07 | 45,793.43 | Rs. 14730 |
Nov-07 | 49,164.50 | Rs. 15810 |
Dec-07 | 49,172.65 | Rs. 15810 |
Jan-08 | 54,461.63 | Rs. 17510 |
Feb-08 | 56,463.73 | Rs. 18160 |
Mar-08 | 59,399.69 | Rs. 19100 |
Apr-08 | 57,981.64 | Rs. 18650 |
May-08 | 60,255.50 | Rs. 19380 |
Jun-08 | 59,921.40 | Rs. 19270 |
Jul-08 | 66,583.02 | Rs. 21410 |
Aug-08 | 62,554.32 | Rs. 20110 |
Sep-08 | 64,185.96 | Rs. 20640 |
Oct-08 | 64,803.04 | Rs. 20840 |
Nov-08 | 60,870.91 | Rs. 19570 |
Dec-08 | 64,542.46 | Rs. 20750 |
Jan-09 | 68,058.52 | Rs. 21880 |
Feb-09 | 75,054.70 | Rs. 24130 |
Mar-09 | 74,312.46 | Rs. 23900 |
Apr-09 | 71,695.77 | Rs. 23050 |
May-09 | 74,912.70 | Rs. 24090 |
Jun-09 | 76,707.40 | Rs. 24670 |
Jul-09 | 76,847.50 | Rs. 24710 |
Aug-09 | 78,705.30 | Rs. 25310 |
Sep-09 | 82,663.57 | Rs. 26580 |
Oct-09 | 86,900.14 | Rs. 27940 |
Nov-09 | 94,175.82 | Rs. 30280 |
Dec-09 | 95,464.80 | Rs. 30700 |
Jan-10 | 94,627.33 | Rs. 30430 |
Feb-10 | 93,087.52 | Rs. 29930 |
Mar-10 | 94,025.41 | Rs. 30230 |
Apr-10 | 96,477.85 | Rs. 31020 |
May-2010 | 101,714.30 | Rs. 32710 |
Jun-2010 | 105,250.80 | Rs. 33840 |
Jul-2010 | 102,113.90 | Rs. 32830 |
Aug-2010 | 104,167.30 | Rs. 33500 |
Sep-2010 | 109,126.40 | Rs. 35090 |
Oct-2010 | 115,429.80 | Rs. 37120 |
Nov-10 | 117,264.90 | Rs. 37700 |
Dec-10 | 119,277.50 | Rs. 38350 |
Jan-11 | 116,320.40 | Rs. 37400 |
Feb-11 | 117,209.80 | Rs. 37690 |
Mar-11 | 121,610.30 | Rs. 39100 |
Apr-11 | 125,312.10 | Rs. 40290 |
May-11 | 128,907.90 | Rs. 41450 |
Jun-11 | 131,232.50 | Rs. 42200 |
Jul-11 | 135,358.30 | Rs. 43620 |
Aug-11 | 152,332.20 | Rs. 43520 |
Sep-2011 | 154,994.60 | Rs. 49840 |
Oct-2011 | 144,777.50 | Rs. 46550 |
Nov-2011 | 151,126.10 | Rs. 48590 |
Dec-2011 | 146,798.90 | Rs. 47200 |
Jan-2012 | 149,187.30 | Rs. 47970 |
Feb-2012 | 158,087.80 | Rs. 50830 |
Mar-2012 | 151,992.60 | Rs. 48870 |
Apr-2012 | 149,663.80 | Rs. 48120 |
May-2012 | 145,200.80 | Rs. 46690 |
Jun-2012 | 150,723.80 | Rs. 48460 |