Skip to content

Historical Chart of gold prices in Pakistan

Following is the chart of gold prices in Pakistan rupees starting from January 1995 onward.  The prices are approximate and based on data from Index Mundi.

One Troy Ounce is equal to 31.1034 Grams

One Tola is equal to 11.33980925

Many friends ask for per tola prices which can be easily calculated by multiplying one gram price by 11.33980925. For example if price of one gram gold in January 1995 is 376 grams, one tola price will be as under; 376×11.33980925= 4263.768278 (4264 rupees approximately)

Click here for gold prices from January 1995-September 2004
Click here for gold prices from October 2004-June 2012
Click here for gold prices from July 2012-April 2019
DATE PRICE 10-GRAM PRICE 1-TOLA
13-May-2019 60442 70500
14-May-2019 60614 70700
16-May-2019 61471 71700
17-May-2019 61814  72100 
23-May-2019   61128   71300  
25-May-2019 59757   69700  
29-May-2019 59814  69800
31-May-2019 60014 70000
4-June-2019 61471 71700
11-June-2019 61900 72200
13-June-2019 62757 73200
14-June-2019 65070 75900
21-June-2019 66958 78100
24-June-2019 68029 78350
25-June-2019 69016 80500
27-June-2019 69872 81500
28-June-20196824479600
29-June-20196738778600
2-July-20196670177800
3-July-20196704478200
4-July-20196618677200
8-July-20196743078650
12-July-20197030282000
15-July-20197080082600
16-July-20197158783500
17-July-20197084282650
18-July-20197143583400
19-July-20197201684000
22-July-20197191483900
25-July-20197236084400
29-July-20197235984400
31-July-20197201684000
5-August-20197201684000
6-August-20197244484500
7-August-20197394586250
10-August-20197488887350
16-August-20197570388300
19-August-20197543988000
23-August-20197467487100
29-August-20197699089800
2-Sep-20197699089500
4-Sep-20197630389000
20-Sep-20197467487100
26-Sep-20197587488500
4-Oct-20197523187750
11-Oct-20197424586600
28-Oct-20197544688000
22-Dec-20197343185650
3-January-20207686089650
4-Jan-20207759090500
6-Jan-20208007593400
23-Jan-20207739090150
22-Feb-20208029093650
10-Mar-20208144795000
14-Apr-202086076100400
17-Apr-202086591101000
24-Apr-20208264796400
5-May-20208101894500
12-May-20208187595500
19-May-20208187695500
28-May-20208264796400
1-June-20208410598100
6-June-20208367697600
16-June-20208461998700
23-June-202087448102000
24-June-202090106105100
1-July-202090192105200
7-July-202090792105900
9-July-202093536109100
13-July-202093664109250
22-July-202097308113500
25-July-2020101766118700
27-July-2020106138123800
29-July-2020105238122750
6-Aug-2020111025129500
18-Aug-2020104853122300
12-Sep-202097737114000
25-Sep-202011180095850
3-Nov-202097510113200
11-Jan-202197510113200
11-March-202191778106700
31-March-202188220102900
20-April-202188820103600
28-April-202189078103900
27-May-202195850112826111800
3-July-202193450109000
13-Sep-202196380112300
15-Sep-202196622112700
1-Oct-202197822114100
4-Oct-202197908114200
2-Dec-2021105281122600
17-Dec-2021107253125100
8-Feb-2022106966124800
16-April-2022112826131600
25-April-2022116519135764
11-May-2022112100130800
16-May-2022111400130000
25-May-2022120852140812
2-June-2022117200136700
8-June-2022120100140100
15-June-2022120000140000
22-June-2022125100145900
20-July-2022122240142429
21-July-2022123537143940
28-July-2022139318162500
29-July-2022134200156500
6-August-2022128800150300
10-August-2022129547150943
24-August-2022122135142307
29-August-2022123100143500
14-Sep-2022127900149100
3-December-2022129300150800
10-December-2022129500151000
29-December-2022131200153000
3-January-2023160.493187.196
11-January-2023157407183600
03-February-2023176440205800
02-March-2023177040206500
19-March-2023177726207300
05-April-2023186042217000
30-May-2023214373250041
5-August-2023191016222800
10-Nov-2023182698211800

28 thoughts on “Historical Chart of gold prices in Pakistan”

  2. hashmat ullah
    Reply

    salam respected sir ,,,really i impress from your website beacuse easily the data of gol price avliable sir plz show the chart of gold price from 1980 to 1990 plz

  5. Muhammad Danish
    Reply

    It will be great help full information, please if you give us rates from 1947 onward for remaining years are given & current years data up to date.

  8. khair muhammad
    Reply

    a great information for researchers.
    it will be great help if rates from 1947 onward for remaining years are given

  9. abdul khaliq
    Reply

    a great information for researchers.
    it will be great help if rates from 1947 onward for remaining years are given

Leave a Reply

Discover more from Overseas Pakistani Friends

Subscribe now to keep reading and get access to the full archive.

Continue reading